Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.526,96 +1.302,59 (+2,49%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:478.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00478000 | 2024-06-17 5:00AM EDT | 2024-07-19 | 67.52 | 78.80 | 79.06 | 0.00 | - | - | 2 | 39.01% |
| XSP240731C00478000 | 2024-06-13 10:42AM EDT | 2024-07-31 | 67.46 | 79.59 | 79.81 | 0.00 | - | 4 | 4 | 35.34% |
| XSP240816C00478000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 77.63 | 80.65 | 81.06 | 0.00 | - | 1 | 2 | 33.13% |
| XSP240830C00478000 | 2024-06-24 3:04PM EDT | 2024-08-30 | 73.58 | 81.78 | 82.20 | 0.00 | - | - | 2 | 31.92% |
| XSP241231C00478000 | 2024-02-02 2:37PM EDT | 2024-12-31 | 49.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XSP250131C00478000 | 2024-03-12 8:35AM EDT | 2025-01-31 | 66.38 | 67.55 | 69.05 | 0.00 | - | - | 17 | 0.00% |
| XSP251219C00478000 | 2024-03-01 1:11PM EDT | 2025-12-19 | 84.77 | 94.89 | 96.60 | 0.00 | - | 5 | 1 | 18.98% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00478000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.31 | 0.06 | 0.10 | 0.00 | - | 2 | 7 | 32.91% |
| XSP240731P00478000 | 2024-06-28 2:46PM EDT | 2024-07-31 | 0.25 | 0.15 | 0.18 | 0.00 | - | 6 | 4 | 26.07% |
| XSP240816P00478000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XSP240830P00478000 | 2024-06-18 11:04AM EDT | 2024-08-30 | 1.12 | 0.52 | 0.61 | 0.00 | - | 2 | 3 | 21.55% |
| XSP241031P00478000 | 2024-06-14 10:48AM EDT | 2024-10-31 | 3.13 | 1.78 | 2.02 | 0.00 | - | 1 | 1 | 19.07% |
| XSP241129P00478000 | 2024-05-31 12:43PM EDT | 2024-11-29 | 6.52 | 3.38 | 3.59 | 0.00 | - | 1 | 1 | 19.89% |
| XSP241231P00478000 | 2024-05-14 2:39PM EDT | 2024-12-31 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP250516P00478000 | 2024-06-24 12:15PM EDT | 2025-05-16 | 8.50 | 6.92 | 7.76 | 0.00 | - | 5 | 5 | 17.44% |
| XSP251219P00478000 | 2024-01-19 10:54AM EDT | 2025-12-19 | 30.60 | 21.63 | 27.24 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. Tutti i diritti riservati.